SENSEX 74,900 PE — 13 Nov 2025 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹15.95 | ₹15.95 | ₹3.85 | ₹9.8 | 1,740 | 360 |
| 10 Nov 2025 | ₹3.3 | ₹3.6 | ₹1.25 | ₹3.6 | 260 | 300 |
| 11 Nov 2025 | ₹2.55 | ₹2.6 | ₹2 | ₹2 | 200 | 340 |
| 12 Nov 2025 | ₹1.5 | ₹2.9 | ₹0.6 | ₹2.35 | 9,780 | 2,700 |
| 13 Nov 2025 | ₹0.95 | ₹2.2 | ₹0.05 | ₹0.05 | 1,960 | 2,340 |