SENSEX 74,500 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3.75 | ₹4.5 | ₹3.6 | ₹4.5 | 1,080 | 240 |
| 7 Nov 2025 | ₹5 | ₹6.4 | ₹2.8 | ₹2.8 | 46,680 | 2,640 |
| 10 Nov 2025 | ₹2 | ₹4.7 | ₹2 | ₹4.45 | 1,16,800 | 59,020 |
| 11 Nov 2025 | ₹3.2 | ₹3.8 | ₹1.5 | ₹1.5 | 1,36,140 | 64,920 |
| 12 Nov 2025 | ₹1.1 | ₹2.45 | ₹0.85 | ₹1.8 | 4,45,240 | 2,20,760 |
| 13 Nov 2025 | ₹1.25 | ₹3.6 | ₹0.05 | ₹0.1 | 7,09,480 | 2,28,940 |