SENSEX 83,700 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,529.3 and a low of ₹129.35. Final close ₹778.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,203.15 | ₹1,529.3 | ₹1,062 | ₹1,080 | 1,020 | 300 |
| 3 Nov 2025 | ₹962.15 | ₹1,062.4 | ₹805.65 | ₹975 | 12,740 | 2,460 |
| 4 Nov 2025 | ₹962.55 | ₹963.85 | ₹538.8 | ₹546 | 73,980 | 27,840 |
| 6 Nov 2025 | ₹559.75 | ₹684.55 | ₹322.35 | ₹340 | 7,40,720 | 78,520 |
| 7 Nov 2025 | ₹280.75 | ₹337.3 | ₹129.35 | ₹261.4 | 61,15,040 | 1,34,670 |
| 10 Nov 2025 | ₹252.45 | ₹425 | ₹252.45 | ₹336.9 | 1,67,84,980 | 3,81,660 |
| 11 Nov 2025 | ₹449.85 | ₹510 | ₹147.5 | ₹504.1 | 1,63,61,100 | 2,47,440 |
| 12 Nov 2025 | ₹610.05 | ₹967.85 | ₹610.05 | ₹848.1 | 7,75,840 | 76,480 |
| 13 Nov 2025 | ₹875.7 | ₹1,240 | ₹595 | ₹778.2 | 3,97,000 | 36,780 |