SENSEX 86,400 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹191.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹130.55 | ₹191.5 | ₹104.2 | ₹115.7 | 3,040 | 800 |
| 3 Nov 2025 | ₹83.35 | ₹96.85 | ₹70.3 | ₹76.9 | 3,460 | 1,200 |
| 4 Nov 2025 | ₹79.2 | ₹79.2 | ₹19.1 | ₹19.1 | 5,720 | 1,720 |
| 6 Nov 2025 | ₹23.45 | ₹24.15 | ₹8.9 | ₹10.15 | 93,320 | 9,220 |
| 7 Nov 2025 | ₹9.8 | ₹11 | ₹5.8 | ₹5.95 | 4,10,120 | 19,660 |
| 10 Nov 2025 | ₹6.45 | ₹6.5 | ₹4.35 | ₹5.15 | 2,63,140 | 49,700 |
| 11 Nov 2025 | ₹4.2 | ₹5.45 | ₹2.35 | ₹3.6 | 5,14,520 | 80,040 |
| 12 Nov 2025 | ₹3.75 | ₹4.55 | ₹1.8 | ₹2 | 20,07,440 | 1,88,820 |
| 13 Nov 2025 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,07,82,240 | 3,40,420 |