SENSEX 80,700 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹22.8 | ₹23.8 | ₹14.15 | ₹14.5 | 17,480 | 3,200 |
| 7 Nov 2025 | ₹21 | ₹35.55 | ₹16.55 | ₹21.6 | 7,74,620 | 38,240 |
| 10 Nov 2025 | ₹21.6 | ₹21.6 | ₹8.7 | ₹10.4 | 3,70,420 | 57,360 |
| 11 Nov 2025 | ₹9.55 | ₹10.3 | ₹4.75 | ₹6.35 | 8,64,200 | 1,64,140 |
| 12 Nov 2025 | ₹4.05 | ₹5 | ₹3.05 | ₹4.35 | 9,61,880 | 86,960 |
| 13 Nov 2025 | ₹2.2 | ₹20 | ₹0.05 | ₹0.05 | 16,24,800 | 2,00,180 |