SENSEX 83,700 PE traded across 12 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹419 | ₹573.75 | ₹419 | ₹521.15 | 620 | 320 |
| 27 Oct 2025 | ₹397.7 | ₹397.7 | ₹333.3 | ₹349 | 400 | 320 |
| 28 Oct 2025 | ₹327.65 | ₹433.45 | ₹327.65 | ₹433.45 | 60 | 140 |
| 31 Oct 2025 | ₹379.2 | ₹441.6 | ₹266.3 | ₹397.05 | 11,400 | 1,540 |
| 3 Nov 2025 | ₹448.9 | ₹575.7 | ₹374.95 | ₹394 | 25,940 | 5,480 |
| 4 Nov 2025 | ₹428.15 | ₹643.95 | ₹394.8 | ₹643.95 | 73,720 | 10,940 |
| 6 Nov 2025 | ₹577.9 | ₹627.35 | ₹410 | ₹566.55 | 6,10,180 | 51,320 |
| 7 Nov 2025 | ₹743.35 | ₹1,050 | ₹520.05 | ₹604.35 | 6,55,040 | 43,880 |
| 10 Nov 2025 | ₹529.45 | ₹562 | ₹290 | ₹344.6 | 1,37,96,320 | 3,20,500 |
| 11 Nov 2025 | ₹186 | ₹658.4 | ₹166.45 | ₹178 | 1,21,17,980 | 4,07,180 |
| 12 Nov 2025 | ₹125.6 | ₹125.6 | ₹20.55 | ₹23.1 | 3,13,65,060 | 8,28,020 |
| 13 Nov 2025 | ₹19.3 | ₹38.45 | ₹0.05 | ₹0.05 | 5,44,28,120 | 7,61,440 |