SENSEX 81,900 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,675.05 and a low of ₹1,025.8. Final close ₹2,593.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2025 | ₹1,169.95 | ₹1,643.35 | ₹1,025.8 | ₹1,535.5 | 5,140 | 1,480 |
| 10 Nov 2025 | ₹1,643 | ₹1,911.9 | ₹1,601.95 | ₹1,815 | 160 | 1,540 |
| 11 Nov 2025 | ₹1,839.05 | ₹2,035.95 | ₹1,351.05 | ₹1,990.35 | 1,360 | 1,460 |
| 12 Nov 2025 | ₹2,675.05 | ₹2,675.05 | ₹2,675.05 | ₹2,675.05 | 80 | 1,440 |
| 13 Nov 2025 | ₹2,510.65 | ₹2,656.95 | ₹2,510.65 | ₹2,593.95 | 580 | 1,560 |