SENSEX 86,600 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹156.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹154.45 | ₹156.6 | ₹85.45 | ₹101.95 | 2,660 | 820 |
| 3 Nov 2025 | ₹65.35 | ₹79.15 | ₹59.65 | ₹66.3 | 2,660 | 1,280 |
| 4 Nov 2025 | ₹61 | ₹61 | ₹15.8 | ₹18.25 | 7,680 | 1,960 |
| 6 Nov 2025 | ₹19.05 | ₹22.65 | ₹8.5 | ₹9.05 | 13,420 | 5,580 |
| 7 Nov 2025 | ₹9.5 | ₹10.15 | ₹5.4 | ₹6.5 | 3,72,240 | 10,580 |
| 10 Nov 2025 | ₹5.9 | ₹5.95 | ₹4 | ₹4.8 | 1,57,120 | 33,820 |
| 11 Nov 2025 | ₹4.2 | ₹5.25 | ₹2.15 | ₹3.25 | 3,51,840 | 33,200 |
| 12 Nov 2025 | ₹2.8 | ₹3.5 | ₹1.4 | ₹1.8 | 16,67,800 | 1,15,240 |
| 13 Nov 2025 | ₹1.85 | ₹2.9 | ₹0.05 | ₹0.05 | 64,22,940 | 2,66,820 |