SENSEX 73,600 PE — 13 Nov 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.5 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.35 | ₹5.5 | ₹2.35 | ₹3.5 | 960 | 640 |
| 10 Nov 2025 | ₹3.9 | ₹4.5 | ₹2.65 | ₹3.05 | 760 | 520 |
| 11 Nov 2025 | ₹3 | ₹4.15 | ₹1.5 | ₹2 | 2,360 | 1,320 |
| 12 Nov 2025 | ₹1.5 | ₹2 | ₹0.6 | ₹2 | 3,300 | 2,300 |
| 13 Nov 2025 | ₹2 | ₹2 | ₹0.1 | ₹0.1 | 1,600 | 2,280 |