SENSEX 91,700 CE — 13 Nov 2025 Expiry History
SENSEX 91,700 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹8.85 | ₹8.85 | ₹1.1 | ₹1.1 | 40 | 0 |
| 7 Nov 2025 | ₹3.1 | ₹4.9 | ₹2 | ₹2 | 12,680 | 1,020 |
| 10 Nov 2025 | ₹2.1 | ₹3 | ₹1.45 | ₹2.1 | 7,660 | 820 |
| 11 Nov 2025 | ₹2.2 | ₹2.95 | ₹0.9 | ₹0.95 | 2,660 | 1,700 |
| 12 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.75 | 960 | 1,220 |
| 13 Nov 2025 | ₹0.45 | ₹5.8 | ₹0.05 | ₹0.55 | 1,840 | 460 |