SENSEX 80,900 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹43.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹34.95 | ₹34.95 | ₹13.6 | ₹16.65 | 17,500 | 5,280 |
| 7 Nov 2025 | ₹25 | ₹43.75 | ₹18.8 | ₹25.55 | 13,43,300 | 76,560 |
| 10 Nov 2025 | ₹25.55 | ₹25.55 | ₹9.4 | ₹10.9 | 5,41,980 | 60,200 |
| 11 Nov 2025 | ₹7.95 | ₹12.35 | ₹5.2 | ₹6.95 | 8,89,700 | 1,82,260 |
| 12 Nov 2025 | ₹5.85 | ₹5.85 | ₹3.15 | ₹4.5 | 11,87,240 | 1,61,640 |
| 13 Nov 2025 | ₹3.05 | ₹7 | ₹0.05 | ₹0.05 | 17,71,700 | 1,81,440 |