SENSEX 84,800 CE traded across 11 sessions from 29 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,159.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,080.95 | ₹1,159.35 | ₹950.85 | ₹1,159.35 | 740 | 500 |
| 30 Oct 2025 | ₹900 | ₹948.1 | ₹685.95 | ₹695 | 5,780 | 1,820 |
| 31 Oct 2025 | ₹677.4 | ₹801 | ₹458.8 | ₹491 | 9,020 | 3,460 |
| 3 Nov 2025 | ₹386.45 | ₹471.35 | ₹338.05 | ₹403.9 | 18,280 | 5,600 |
| 4 Nov 2025 | ₹410.8 | ₹410.8 | ₹150.3 | ₹150.3 | 45,740 | 16,840 |
| 6 Nov 2025 | ₹182.5 | ₹207.6 | ₹58.35 | ₹61.95 | 2,85,120 | 69,460 |
| 7 Nov 2025 | ₹53.55 | ₹61.55 | ₹23.85 | ₹45.9 | 37,95,620 | 1,72,840 |
| 10 Nov 2025 | ₹44.85 | ₹60.8 | ₹34.4 | ₹42.6 | 48,26,060 | 2,08,220 |
| 11 Nov 2025 | ₹43.1 | ₹63.9 | ₹16.55 | ₹62.85 | 70,95,620 | 4,04,660 |
| 12 Nov 2025 | ₹80 | ₹142 | ₹56.95 | ₹91.15 | 7,50,92,460 | 11,71,660 |
| 13 Nov 2025 | ₹100.1 | ₹180 | ₹0.05 | ₹0.05 | 57,03,20,040 | 21,54,540 |