SENSEX 89,200 CE traded across 9 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹79.25 | ₹79.25 | ₹27.2 | ₹28.55 | 320 | 120 |
| 31 Oct 2025 | ₹15 | ₹15 | ₹8.5 | ₹8.5 | 200 | 220 |
| 4 Nov 2025 | ₹10.8 | ₹14.45 | ₹5.55 | ₹5.55 | 240 | 400 |
| 6 Nov 2025 | ₹4.5 | ₹6.35 | ₹3.8 | ₹3.9 | 560 | 480 |
| 7 Nov 2025 | ₹4.85 | ₹6.35 | ₹2.7 | ₹2.7 | 7,900 | 1,440 |
| 10 Nov 2025 | ₹2.6 | ₹3.5 | ₹2.5 | ₹2.75 | 660 | 1,020 |
| 11 Nov 2025 | ₹3.3 | ₹3.85 | ₹1.05 | ₹1.5 | 19,980 | 1,920 |
| 12 Nov 2025 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1 | 35,500 | 10,080 |
| 13 Nov 2025 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 62,180 | 5,200 |