SENSEX 92,200 CE traded across 8 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹38.25 | ₹38.25 | ₹9.2 | ₹9.2 | 320 | 100 |
| 31 Oct 2025 | ₹9.2 | ₹18.85 | ₹9.2 | ₹18.85 | 40 | 320 |
| 6 Nov 2025 | ₹19.75 | ₹19.75 | ₹2.65 | ₹3.45 | 440 | 320 |
| 7 Nov 2025 | ₹3.6 | ₹4.2 | ₹2.7 | ₹2.7 | 560 | 380 |
| 10 Nov 2025 | ₹3.05 | ₹3.05 | ₹1.95 | ₹1.95 | 240 | 380 |
| 11 Nov 2025 | ₹2.05 | ₹2.25 | ₹1.2 | ₹1.4 | 260 | 380 |
| 12 Nov 2025 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 20 | 380 |
| 13 Nov 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.15 | 39,460 | 11,940 |