SENSEX 88,300 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹7.25 | ₹8.4 | ₹6.25 | ₹6.5 | 2,760 | 1,360 |
| 7 Nov 2025 | ₹6.35 | ₹6.75 | ₹3.35 | ₹3.55 | 50,220 | 2,100 |
| 10 Nov 2025 | ₹3.5 | ₹4.95 | ₹2.5 | ₹4.05 | 57,140 | 2,320 |
| 11 Nov 2025 | ₹2.9 | ₹4.45 | ₹1.2 | ₹1.3 | 33,020 | 2,620 |
| 12 Nov 2025 | ₹1.5 | ₹2 | ₹0.9 | ₹1.3 | 1,34,700 | 13,900 |
| 13 Nov 2025 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 4,32,500 | 19,740 |