SENSEX 82,200 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹227 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹111.2 | ₹121.65 | ₹76.5 | ₹107.55 | 3,520 | 1,240 |
| 3 Nov 2025 | ₹115 | ₹159.2 | ₹90.7 | ₹93.95 | 6,140 | 2,280 |
| 4 Nov 2025 | ₹101.35 | ₹141.85 | ₹91.2 | ₹141.85 | 23,460 | 7,140 |
| 6 Nov 2025 | ₹82.05 | ₹113.4 | ₹70.05 | ₹85.15 | 1,42,480 | 22,220 |
| 7 Nov 2025 | ₹104 | ₹227 | ₹74.3 | ₹94.1 | 44,15,840 | 1,23,780 |
| 10 Nov 2025 | ₹97.85 | ₹97.85 | ₹30.2 | ₹36.15 | 28,45,800 | 2,14,760 |
| 11 Nov 2025 | ₹32.8 | ₹71.3 | ₹13 | ₹14.55 | 58,46,860 | 3,50,300 |
| 12 Nov 2025 | ₹5.7 | ₹9.6 | ₹5.7 | ₹6.8 | 41,92,540 | 5,79,800 |
| 13 Nov 2025 | ₹3.55 | ₹20.05 | ₹0.05 | ₹0.05 | 79,38,380 | 5,39,760 |