SENSEX 90,300 CE — 13 Nov 2025 Expiry History
SENSEX 90,300 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5 | ₹5 | ₹2.25 | ₹2.8 | 60 | 0 |
| 10 Nov 2025 | ₹2.9 | ₹3.4 | ₹1.5 | ₹2.45 | 720 | 300 |
| 11 Nov 2025 | ₹3 | ₹3 | ₹0.85 | ₹0.9 | 1,760 | 1,140 |
| 12 Nov 2025 | ₹1 | ₹1.25 | ₹0.45 | ₹1 | 6,960 | 400 |
| 13 Nov 2025 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.45 | 38,960 | 4,900 |