SENSEX 74,000 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹4 | ₹5 | ₹3.5 | ₹3.5 | 2,560 | 1,880 |
| 7 Nov 2025 | ₹3.8 | ₹6.3 | ₹2.75 | ₹2.85 | 75,380 | 11,760 |
| 10 Nov 2025 | ₹2.75 | ₹4.5 | ₹2 | ₹4.05 | 1,47,160 | 66,820 |
| 11 Nov 2025 | ₹2.85 | ₹3.45 | ₹1.3 | ₹1.45 | 2,08,100 | 89,020 |
| 12 Nov 2025 | ₹1.15 | ₹2.05 | ₹0.9 | ₹1.5 | 5,12,580 | 2,29,740 |
| 13 Nov 2025 | ₹1 | ₹2.95 | ₹0.05 | ₹0.1 | 8,52,660 | 2,55,300 |