SENSEX 82,300 PE traded across 10 sessions from 17 Oct 2025 to 13 Nov 2025, with a life-high of ₹472 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹472 | ₹472 | ₹342 | ₹342 | 60 | 0 |
| 31 Oct 2025 | ₹123.9 | ₹136.65 | ₹79.65 | ₹115.25 | 4,020 | 1,400 |
| 3 Nov 2025 | ₹128.9 | ₹175 | ₹99.65 | ₹102.9 | 6,240 | 2,420 |
| 4 Nov 2025 | ₹101.85 | ₹151.85 | ₹101.85 | ₹151.85 | 19,360 | 5,480 |
| 6 Nov 2025 | ₹141.2 | ₹141.2 | ₹80.1 | ₹96.3 | 1,63,100 | 28,440 |
| 7 Nov 2025 | ₹137.3 | ₹257.8 | ₹85.4 | ₹106.65 | 53,62,440 | 2,08,360 |
| 10 Nov 2025 | ₹111 | ₹113.9 | ₹34.9 | ₹42 | 32,54,300 | 3,02,780 |
| 11 Nov 2025 | ₹39.7 | ₹83.35 | ₹14.45 | ₹16.15 | 56,81,620 | 3,47,900 |
| 12 Nov 2025 | ₹8 | ₹10.4 | ₹6.05 | ₹7.25 | 45,95,560 | 3,44,380 |
| 13 Nov 2025 | ₹5 | ₹20.05 | ₹0.05 | ₹0.05 | 87,52,960 | 4,35,800 |