SENSEX 76,900 PE — 13 Nov 2025 Expiry History
SENSEX 76,900 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5.45 | ₹6.35 | ₹4.85 | ₹5.5 | 240 | 60 |
| 10 Nov 2025 | ₹6.55 | ₹6.55 | ₹2.05 | ₹5.45 | 4,280 | 40 |
| 12 Nov 2025 | ₹1.2 | ₹2.35 | ₹1.2 | ₹2.35 | 500 | 140 |
| 13 Nov 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.3 | 51,900 | 1,200 |