SENSEX 80,500 CE — 13 Nov 2025 Expiry History
SENSEX 80,500 CE traded across 4 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹4,305 and a low of ₹2,369.45. Final close ₹4,020.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2025 | ₹3,200 | ₹3,200 | ₹3,150 | ₹3,150 | 200 | 100 |
| 6 Nov 2025 | ₹3,150 | ₹3,240.7 | ₹2,950 | ₹2,950 | 860 | 1,040 |
| 7 Nov 2025 | ₹2,369.45 | ₹2,393.8 | ₹2,369.45 | ₹2,393.8 | 40 | 1,060 |
| 13 Nov 2025 | ₹4,000 | ₹4,305 | ₹3,850 | ₹4,020 | 1,100 | 160 |