SENSEX 79,300 PE — 13 Nov 2025 Expiry History
SENSEX 79,300 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹16.45 | ₹17.15 | ₹9.15 | ₹11 | 3,92,980 | 11,120 |
| 10 Nov 2025 | ₹10.45 | ₹10.45 | ₹5.3 | ₹6.35 | 1,74,000 | 20,840 |
| 11 Nov 2025 | ₹4 | ₹5.3 | ₹2.7 | ₹3.9 | 2,37,120 | 65,480 |
| 12 Nov 2025 | ₹1.7 | ₹3.15 | ₹1.7 | ₹3.05 | 1,93,400 | 52,360 |
| 13 Nov 2025 | ₹0.95 | ₹9.65 | ₹0.05 | ₹0.05 | 2,06,360 | 13,220 |