SENSEX 80,600 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹49.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹49.4 | ₹49.4 | ₹49.4 | ₹49.4 | 20 | 0 |
| 6 Nov 2025 | ₹23.3 | ₹23.5 | ₹12.8 | ₹12.8 | 15,580 | 1,600 |
| 7 Nov 2025 | ₹24.95 | ₹33.2 | ₹15.55 | ₹20 | 7,91,420 | 33,100 |
| 10 Nov 2025 | ₹18.85 | ₹19.1 | ₹8.3 | ₹10 | 2,77,580 | 35,020 |
| 11 Nov 2025 | ₹9.15 | ₹9.65 | ₹4.4 | ₹5.95 | 4,35,580 | 43,840 |
| 12 Nov 2025 | ₹3.65 | ₹4.9 | ₹3.05 | ₹4.2 | 4,57,480 | 60,260 |
| 13 Nov 2025 | ₹1.95 | ₹13.4 | ₹0.05 | ₹0.05 | 8,66,620 | 81,140 |