SENSEX 76,600 PE — 13 Nov 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹5.05 | ₹5.05 | ₹5 | ₹5 | 200 | 0 |
| 10 Nov 2025 | ₹5 | ₹6 | ₹3.1 | ₹5.7 | 10,960 | 480 |
| 11 Nov 2025 | ₹5.6 | ₹5.6 | ₹2 | ₹2 | 500 | 300 |
| 12 Nov 2025 | ₹2 | ₹2.7 | ₹0.85 | ₹2.7 | 1,200 | 440 |
| 13 Nov 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.15 | 15,640 | 2,660 |