SENSEX 79,000 PE traded across 7 sessions from 4 Nov 2025 to 13 Nov 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹8.05 | ₹19.85 | ₹8 | ₹12 | 18,660 | 12,420 |
| 6 Nov 2025 | ₹9.05 | ₹12.7 | ₹7.55 | ₹8.05 | 3,16,880 | 98,120 |
| 7 Nov 2025 | ₹8.05 | ₹14.25 | ₹6.8 | ₹9 | 35,56,780 | 3,88,820 |
| 10 Nov 2025 | ₹7.25 | ₹7.45 | ₹5 | ₹6.4 | 18,26,280 | 4,42,360 |
| 11 Nov 2025 | ₹5.05 | ₹5.5 | ₹2.6 | ₹4.15 | 29,05,700 | 5,55,880 |
| 12 Nov 2025 | ₹2.7 | ₹3 | ₹1.9 | ₹2.7 | 47,88,940 | 9,21,960 |
| 13 Nov 2025 | ₹1.4 | ₹2.95 | ₹0.05 | ₹0.05 | 37,06,400 | 3,25,200 |