SENSEX 82,500 PE traded across 11 sessions from 29 Oct 2025 to 13 Nov 2025, with a life-high of ₹329.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹133 | ₹133 | ₹104.7 | ₹104.7 | 200 | 180 |
| 30 Oct 2025 | ₹104.7 | ₹139.2 | ₹104.7 | ₹119.8 | 15,880 | 8,880 |
| 31 Oct 2025 | ₹127.95 | ₹164.65 | ₹93.55 | ₹137.9 | 19,600 | 13,400 |
| 3 Nov 2025 | ₹159 | ₹207.05 | ₹116.1 | ₹127.6 | 81,940 | 23,180 |
| 4 Nov 2025 | ₹129.7 | ₹204.35 | ₹124.15 | ₹204.35 | 1,90,320 | 43,760 |
| 6 Nov 2025 | ₹160 | ₹176.35 | ₹103.35 | ₹130.5 | 8,96,780 | 1,49,500 |
| 7 Nov 2025 | ₹151.05 | ₹329.6 | ₹112.95 | ₹140.1 | 1,32,10,960 | 4,09,860 |
| 10 Nov 2025 | ₹147.1 | ₹147.1 | ₹46.15 | ₹55.25 | 68,86,580 | 5,25,460 |
| 11 Nov 2025 | ₹52.4 | ₹117.95 | ₹18.85 | ₹20.55 | 1,14,29,760 | 8,34,000 |
| 12 Nov 2025 | ₹14.25 | ₹14.25 | ₹6.6 | ₹8.15 | 1,35,54,520 | 15,91,940 |
| 13 Nov 2025 | ₹4.85 | ₹20.05 | ₹0.05 | ₹0.05 | 3,79,18,860 | 16,10,580 |