SENSEX 81,500 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹89.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹45 | ₹72.25 | ₹45 | ₹58 | 2,300 | 1,180 |
| 3 Nov 2025 | ₹75.55 | ₹83.3 | ₹44.3 | ₹49.2 | 36,820 | 12,840 |
| 4 Nov 2025 | ₹47 | ₹64.2 | ₹41 | ₹62.6 | 1,50,260 | 47,440 |
| 6 Nov 2025 | ₹49.55 | ₹58.6 | ₹28.25 | ₹30.9 | 6,68,340 | 1,09,680 |
| 7 Nov 2025 | ₹40 | ₹89.05 | ₹31.4 | ₹42.1 | 56,46,340 | 3,22,820 |
| 10 Nov 2025 | ₹42 | ₹44.2 | ₹13.8 | ₹16 | 39,91,400 | 4,83,220 |
| 11 Nov 2025 | ₹6.6 | ₹22.85 | ₹6.6 | ₹8.95 | 61,13,980 | 9,98,620 |
| 12 Nov 2025 | ₹6.6 | ₹6.6 | ₹4.25 | ₹5.7 | 1,12,18,740 | 12,19,440 |
| 13 Nov 2025 | ₹3 | ₹20.05 | ₹0.05 | ₹0.05 | 1,35,63,420 | 7,55,980 |