SENSEX 76,500 PE — 13 Nov 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹6.45 | ₹8.65 | ₹3.95 | ₹4.65 | 2,82,240 | 26,840 |
| 10 Nov 2025 | ₹4.65 | ₹5.3 | ₹3.1 | ₹5.2 | 4,77,580 | 29,880 |
| 11 Nov 2025 | ₹4.7 | ₹4.7 | ₹1.8 | ₹2.4 | 3,13,360 | 62,800 |
| 12 Nov 2025 | ₹1.35 | ₹2.5 | ₹0.95 | ₹2.1 | 2,81,220 | 82,440 |
| 13 Nov 2025 | ₹1.05 | ₹3.1 | ₹0.05 | ₹0.1 | 5,71,940 | 36,460 |