SENSEX 77,800 PE — 13 Nov 2025 Expiry History
SENSEX 77,800 PE traded across 6 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹25.35 | ₹25.35 | ₹25.35 | ₹25.35 | 20 | 0 |
| 7 Nov 2025 | ₹15 | ₹15 | ₹4.1 | ₹4.3 | 77,420 | 5,000 |
| 10 Nov 2025 | ₹3.2 | ₹6.3 | ₹3.2 | ₹6.3 | 36,880 | 5,080 |
| 11 Nov 2025 | ₹6 | ₹6 | ₹2 | ₹2.2 | 9,360 | 4,820 |
| 12 Nov 2025 | ₹2 | ₹2.55 | ₹1.3 | ₹1.65 | 10,500 | 6,060 |
| 13 Nov 2025 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 6,720 | 4,520 |