SENSEX 82,600 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,450.8 and a low of ₹545.3. Final close ₹1,886.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹2,450.8 | ₹2,450.8 | ₹1,904.5 | ₹1,945.9 | 120 | 60 |
| 3 Nov 2025 | ₹1,592.7 | ₹1,840 | ₹1,592.7 | ₹1,815.1 | 220 | 160 |
| 4 Nov 2025 | ₹1,780.1 | ₹1,803.75 | ₹1,438.65 | ₹1,438.65 | 220 | 180 |
| 6 Nov 2025 | ₹1,437.8 | ₹1,485.75 | ₹982.65 | ₹1,033.8 | 2,500 | 1,420 |
| 7 Nov 2025 | ₹727.15 | ₹1,050.85 | ₹545.3 | ₹901.6 | 13,56,060 | 17,680 |
| 10 Nov 2025 | ₹1,028.9 | ₹1,274.8 | ₹938.4 | ₹1,159.8 | 20,200 | 14,500 |
| 11 Nov 2025 | ₹1,227.9 | ₹1,460.6 | ₹735.15 | ₹1,455.8 | 47,140 | 13,060 |
| 12 Nov 2025 | ₹1,779.1 | ₹2,039.55 | ₹1,700 | ₹1,939.7 | 4,320 | 12,880 |
| 13 Nov 2025 | ₹1,737.7 | ₹2,327.35 | ₹1,687.15 | ₹1,886.2 | 9,000 | 7,480 |