SENSEX 85,600 PE traded across 11 sessions from 23 Oct 2025 to 13 Nov 2025, with a life-high of ₹2,256.1 and a low of ₹670. Final close ₹1,119.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹1,545 | ₹1,545 | ₹1,545 | ₹1,545 | 20 | 0 |
| 27 Oct 2025 | ₹1,216.55 | ₹1,221.6 | ₹1,016.15 | ₹1,019.7 | 200 | 80 |
| 28 Oct 2025 | ₹1,227.85 | ₹1,227.85 | ₹1,129.9 | ₹1,150.15 | 160 | 60 |
| 31 Oct 2025 | ₹1,351.75 | ₹1,484.8 | ₹1,043.95 | ₹1,448 | 360 | 300 |
| 3 Nov 2025 | ₹1,773.65 | ₹1,773.65 | ₹1,707.25 | ₹1,707.25 | 40 | 300 |
| 4 Nov 2025 | ₹1,534.3 | ₹1,671.65 | ₹1,499.6 | ₹1,671.65 | 260 | 160 |
| 6 Nov 2025 | ₹1,745.05 | ₹2,187.4 | ₹1,720.3 | ₹2,187.4 | 900 | 140 |
| 7 Nov 2025 | ₹2,256.1 | ₹2,256.1 | ₹2,114.05 | ₹2,114.05 | 120 | 940 |
| 11 Nov 2025 | ₹1,872.9 | ₹2,124.5 | ₹1,702.2 | ₹1,702.2 | 340 | 940 |
| 12 Nov 2025 | ₹1,229.9 | ₹1,341.5 | ₹965.15 | ₹1,082.15 | 13,000 | 1,300 |
| 13 Nov 2025 | ₹1,249.95 | ₹1,291 | ₹670 | ₹1,119.7 | 59,480 | 4,040 |