SENSEX 87,600 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹13.35 | ₹13.35 | ₹5.05 | ₹5.05 | 11,780 | 1,860 |
| 7 Nov 2025 | ₹6.6 | ₹7.7 | ₹3.85 | ₹5.1 | 1,05,020 | 4,420 |
| 10 Nov 2025 | ₹4 | ₹4.65 | ₹2.6 | ₹3.35 | 53,980 | 3,840 |
| 11 Nov 2025 | ₹2.65 | ₹4.75 | ₹1.45 | ₹1.9 | 44,700 | 2,820 |
| 12 Nov 2025 | ₹1.9 | ₹2.35 | ₹1.05 | ₹1.45 | 4,16,300 | 31,580 |
| 13 Nov 2025 | ₹1.25 | ₹2.9 | ₹0.05 | ₹0.05 | 18,75,280 | 37,980 |