SENSEX 81,300 CE — 13 Nov 2025 Expiry History

Name: SENSEX 81,300 CE 2025-11-13 price history
Creator: MoneyTicks

SENSEX 81,300 CE traded across 2 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,200.45 and a low of ₹1,607.6. Final close ₹3,188.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Nov 2025	₹1,737.25	₹2,000.6	₹1,607.6	₹2,000.6	240	60
13 Nov 2025	₹2,961.4	₹3,200.45	₹2,961.4	₹3,188.8	260	80