SENSEX 85,700 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹445.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹413.6 | ₹445.9 | ₹329.35 | ₹334.2 | 1,980 | 800 |
| 31 Oct 2025 | ₹268.9 | ₹385.5 | ₹203.2 | ₹216.2 | 5,540 | 1,280 |
| 3 Nov 2025 | ₹179.5 | ₹203.8 | ₹145.7 | ₹164.6 | 20,640 | 1,840 |
| 4 Nov 2025 | ₹170.15 | ₹170.15 | ₹43.35 | ₹45.55 | 22,500 | 6,340 |
| 6 Nov 2025 | ₹53.3 | ₹58.65 | ₹15.25 | ₹16.5 | 2,34,720 | 41,420 |
| 7 Nov 2025 | ₹16.95 | ₹16.95 | ₹9.6 | ₹12.3 | 9,79,040 | 64,220 |
| 10 Nov 2025 | ₹11 | ₹14.65 | ₹6.85 | ₹8.05 | 8,44,420 | 1,18,780 |
| 11 Nov 2025 | ₹8.45 | ₹8.9 | ₹4.6 | ₹7.9 | 11,55,420 | 1,39,200 |
| 12 Nov 2025 | ₹8 | ₹9.1 | ₹2.55 | ₹5 | 89,26,460 | 5,33,620 |
| 13 Nov 2025 | ₹3.7 | ₹4.45 | ₹0.05 | ₹0.05 | 2,63,26,560 | 9,60,920 |