SENSEX 84,900 CE traded across 10 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹810.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹755.3 | ₹810.7 | ₹638.05 | ₹647.75 | 2,980 | 2,100 |
| 31 Oct 2025 | ₹565.65 | ₹744.65 | ₹420.55 | ₹448 | 9,960 | 3,460 |
| 3 Nov 2025 | ₹345.65 | ₹433.55 | ₹309 | ₹370.55 | 18,940 | 4,920 |
| 4 Nov 2025 | ₹354.95 | ₹374.45 | ₹135.05 | ₹138.15 | 30,560 | 12,180 |
| 6 Nov 2025 | ₹150 | ₹180.2 | ₹49.6 | ₹52.5 | 3,05,200 | 36,260 |
| 7 Nov 2025 | ₹49.2 | ₹51.9 | ₹21.15 | ₹38.4 | 27,16,180 | 97,260 |
| 10 Nov 2025 | ₹35.2 | ₹49.25 | ₹29 | ₹34.3 | 46,36,940 | 1,75,860 |
| 11 Nov 2025 | ₹36 | ₹49.55 | ₹14.25 | ₹48.9 | 58,16,300 | 2,77,040 |
| 12 Nov 2025 | ₹70 | ₹107 | ₹41.6 | ₹67.75 | 6,00,06,220 | 7,95,700 |
| 13 Nov 2025 | ₹74.7 | ₹110 | ₹0.05 | ₹0.1 | 46,92,00,920 | 17,51,260 |