SENSEX 80,800 PE traded across 7 sessions from 30 Oct 2025 to 13 Nov 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 40 | 0 |
| 6 Nov 2025 | ₹35 | ₹35 | ₹14.4 | ₹14.4 | 32,040 | 5,240 |
| 7 Nov 2025 | ₹21.65 | ₹39.35 | ₹17.7 | ₹22.65 | 9,15,380 | 49,720 |
| 10 Nov 2025 | ₹13.95 | ₹20 | ₹8.85 | ₹10.9 | 5,55,880 | 57,660 |
| 11 Nov 2025 | ₹10 | ₹11.3 | ₹4.9 | ₹6.6 | 9,41,100 | 83,280 |
| 12 Nov 2025 | ₹5.65 | ₹5.65 | ₹3 | ₹4.3 | 8,62,560 | 1,40,260 |
| 13 Nov 2025 | ₹2.25 | ₹20 | ₹0.05 | ₹0.05 | 28,06,660 | 2,85,640 |