SENSEX 81,700 CE traded across 5 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹3,055.8 and a low of ₹1,186.7. Final close ₹2,940.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹2,147.75 | ₹2,150 | ₹1,764.7 | ₹1,804.95 | 900 | 480 |
| 7 Nov 2025 | ₹1,344.6 | ₹1,705.9 | ₹1,186.7 | ₹1,698.7 | 2,740 | 600 |
| 10 Nov 2025 | ₹2,010.4 | ₹2,042.15 | ₹2,000 | ₹2,000 | 120 | 580 |
| 11 Nov 2025 | ₹2,048.45 | ₹2,048.45 | ₹1,604.2 | ₹1,819.2 | 1,020 | 900 |
| 13 Nov 2025 | ₹2,650 | ₹3,055.8 | ₹2,600 | ₹2,940 | 180 | 900 |