SENSEX 73,800 PE — 13 Nov 2025 Expiry History
SENSEX 73,800 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹2.5 | ₹5.8 | ₹2.5 | ₹3.1 | 920 | 460 |
| 10 Nov 2025 | ₹2.2 | ₹3 | ₹2.2 | ₹3 | 600 | 240 |
| 12 Nov 2025 | ₹1.5 | ₹2 | ₹0.75 | ₹1.95 | 1,920 | 1,400 |
| 13 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 3,280 | 480 |