SENSEX 79,700 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹12 | ₹12 | ₹9.8 | ₹10.15 | 2,120 | 1,080 |
| 7 Nov 2025 | ₹10.15 | ₹18.95 | ₹10 | ₹12.4 | 3,46,500 | 21,460 |
| 10 Nov 2025 | ₹13 | ₹13 | ₹6 | ₹7 | 3,07,200 | 80,220 |
| 11 Nov 2025 | ₹5.1 | ₹6.05 | ₹3.35 | ₹4.4 | 3,40,000 | 65,120 |
| 12 Nov 2025 | ₹1.9 | ₹3.65 | ₹1.85 | ₹3.4 | 3,15,420 | 78,100 |
| 13 Nov 2025 | ₹1.6 | ₹4.9 | ₹0.05 | ₹0.05 | 5,66,840 | 62,020 |