SENSEX 84,000 CE traded across 14 sessions from 24 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,755.15 and a low of ₹80.15. Final close ₹477.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,423.85 | ₹1,423.85 | ₹1,058.35 | ₹1,172.65 | 1,500 | 600 |
| 27 Oct 2025 | ₹1,351.5 | ₹1,738.05 | ₹1,330.8 | ₹1,674.95 | 2,220 | 520 |
| 28 Oct 2025 | ₹1,661.25 | ₹1,676.4 | ₹1,300 | ₹1,452 | 2,580 | 860 |
| 29 Oct 2025 | ₹1,616.3 | ₹1,755.15 | ₹1,492.2 | ₹1,676.7 | 440 | 920 |
| 30 Oct 2025 | ₹1,433.3 | ₹1,440.35 | ₹1,148.45 | ₹1,156.05 | 3,140 | 2,740 |
| 31 Oct 2025 | ₹1,003.75 | ₹1,318.8 | ₹843.25 | ₹880.15 | 40,960 | 13,580 |
| 3 Nov 2025 | ₹775.2 | ₹875.95 | ₹650 | ₹783.35 | 1,55,120 | 51,480 |
| 4 Nov 2025 | ₹746.85 | ₹805.75 | ₹400.75 | ₹400.75 | 4,45,040 | 1,06,200 |
| 6 Nov 2025 | ₹300 | ₹515.5 | ₹217.65 | ₹228 | 18,85,460 | 2,44,040 |
| 7 Nov 2025 | ₹155.05 | ₹221 | ₹80.15 | ₹166.5 | 1,37,53,420 | 4,21,440 |
| 10 Nov 2025 | ₹177 | ₹272.45 | ₹159.7 | ₹206.9 | 1,56,50,200 | 5,97,680 |
| 11 Nov 2025 | ₹200.05 | ₹328.8 | ₹82.1 | ₹324 | 2,36,15,200 | 8,02,200 |
| 12 Nov 2025 | ₹418.85 | ₹688 | ₹380.05 | ₹573.6 | 1,19,71,920 | 3,02,740 |
| 13 Nov 2025 | ₹529.75 | ₹940.05 | ₹333 | ₹477.6 | 96,04,500 | 1,33,380 |