SENSEX 79,000 CE — 13 Nov 2025 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6,000 and a low of ₹3,900. Final close ₹5,514.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹4,490 | ₹4,495 | ₹4,400 | ₹4,443.75 | 380 | 320 |
| 7 Nov 2025 | ₹3,900 | ₹4,320 | ₹3,900 | ₹4,320 | 40 | 360 |
| 11 Nov 2025 | ₹4,350 | ₹4,850 | ₹4,350 | ₹4,850 | 60 | 340 |
| 12 Nov 2025 | ₹5,580 | ₹5,580 | ₹5,580 | ₹5,580 | 20 | 360 |
| 13 Nov 2025 | ₹6,000 | ₹6,000 | ₹5,440 | ₹5,514.3 | 380 | 100 |