SENSEX 77,000 CE — 13 Nov 2025 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹7,850 and a low of ₹6,650. Final close ₹7,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Nov 2025 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 60 | 0 |
| 10 Nov 2025 | ₹6,680 | ₹6,680 | ₹6,680 | ₹6,680 | 20 | 60 |
| 13 Nov 2025 | ₹7,850 | ₹7,850 | ₹7,850 | ₹7,850 | 40 | 60 |