SENSEX 80,100 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹22.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹16.9 | ₹19.1 | ₹3.3 | ₹11.1 | 59,340 | 14,020 |
| 7 Nov 2025 | ₹20 | ₹22.75 | ₹12.3 | ₹15.3 | 4,59,640 | 32,420 |
| 10 Nov 2025 | ₹13 | ₹13 | ₹6.75 | ₹8.15 | 1,97,220 | 34,840 |
| 11 Nov 2025 | ₹5.1 | ₹7.15 | ₹3.85 | ₹5 | 3,39,120 | 25,360 |
| 12 Nov 2025 | ₹3.7 | ₹4.15 | ₹2.7 | ₹3.65 | 3,85,340 | 25,860 |
| 13 Nov 2025 | ₹18.9 | ₹18.9 | ₹0.05 | ₹0.05 | 16,54,540 | 2,30,980 |