SENSEX 88,000 CE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹37 | ₹39.65 | ₹25 | ₹26.95 | 3,780 | 2,180 |
| 3 Nov 2025 | ₹21 | ₹22.7 | ₹12.3 | ₹19.4 | 32,620 | 22,600 |
| 4 Nov 2025 | ₹15 | ₹19.35 | ₹9.3 | ₹9.35 | 2,20,740 | 99,600 |
| 6 Nov 2025 | ₹9.75 | ₹9.75 | ₹5.4 | ₹5.55 | 3,96,400 | 2,03,400 |
| 7 Nov 2025 | ₹6 | ₹6.8 | ₹3.85 | ₹4.1 | 19,72,140 | 2,78,460 |
| 10 Nov 2025 | ₹3.5 | ₹4.35 | ₹3.15 | ₹3.6 | 12,65,940 | 4,24,460 |
| 11 Nov 2025 | ₹3.3 | ₹4.45 | ₹1.45 | ₹1.85 | 24,54,500 | 3,52,100 |
| 12 Nov 2025 | ₹1.95 | ₹2.05 | ₹1.25 | ₹1.45 | 38,69,680 | 8,93,480 |
| 13 Nov 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 69,32,020 | 10,13,980 |