SENSEX 82,300 CE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹2,588.75 and a low of ₹735.55. Final close ₹2,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹1,435 | ₹1,440 | ₹1,265 | ₹1,272.4 | 1,960 | 1,880 |
| 7 Nov 2025 | ₹888.85 | ₹1,304.45 | ₹735.55 | ₹1,160.25 | 1,18,760 | 4,040 |
| 10 Nov 2025 | ₹1,284.95 | ₹1,523.15 | ₹1,206.05 | ₹1,444.9 | 3,840 | 4,300 |
| 11 Nov 2025 | ₹1,461.15 | ₹1,710.2 | ₹990 | ₹1,710.2 | 7,140 | 4,380 |
| 12 Nov 2025 | ₹2,052.95 | ₹2,332.9 | ₹2,034.75 | ₹2,228.5 | 1,000 | 4,220 |
| 13 Nov 2025 | ₹2,023.75 | ₹2,588.75 | ₹2,023.75 | ₹2,185 | 1,520 | 3,760 |