SENSEX 88,600 CE — 13 Nov 2025 Expiry History
SENSEX 88,600 CE traded across 5 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹6.1 | ₹6.3 | ₹2.95 | ₹4.7 | 21,800 | 1,880 |
| 10 Nov 2025 | ₹3 | ₹7 | ₹2.4 | ₹4.1 | 19,520 | 940 |
| 11 Nov 2025 | ₹2.9 | ₹4.3 | ₹1.1 | ₹1.4 | 32,720 | 4,720 |
| 12 Nov 2025 | ₹1.75 | ₹1.8 | ₹0.85 | ₹1.05 | 68,820 | 7,760 |
| 13 Nov 2025 | ₹1 | ₹2.3 | ₹0.05 | ₹0.05 | 1,00,900 | 7,600 |