SENSEX 73,500 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹3.95 | ₹4.15 | ₹3.05 | ₹3.05 | 1,440 | 1,400 |
| 7 Nov 2025 | ₹3.25 | ₹6.9 | ₹2.55 | ₹2.6 | 21,260 | 2,100 |
| 10 Nov 2025 | ₹2.6 | ₹3.95 | ₹1.9 | ₹3.7 | 13,000 | 6,160 |
| 11 Nov 2025 | ₹3 | ₹6.9 | ₹1.1 | ₹1.45 | 14,020 | 1,940 |
| 12 Nov 2025 | ₹0.8 | ₹1.9 | ₹0.8 | ₹1.55 | 16,740 | 3,620 |
| 13 Nov 2025 | ₹0.65 | ₹2.9 | ₹0.05 | ₹0.1 | 11,520 | 1,020 |