SENSEX 76,700 PE — 13 Nov 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 7 Nov 2025 to 13 Nov 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2025 | ₹7.45 | ₹7.75 | ₹5.9 | ₹5.9 | 1,280 | 200 |
| 10 Nov 2025 | ₹2.95 | ₹7.9 | ₹2.5 | ₹4.2 | 1,980 | 160 |
| 12 Nov 2025 | ₹2 | ₹2.65 | ₹0.9 | ₹1.95 | 1,740 | 1,160 |
| 13 Nov 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 18,880 | 3,560 |