SENSEX 76,000 PE traded across 6 sessions from 6 Nov 2025 to 13 Nov 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹5 | ₹9.9 | ₹4 | ₹4.7 | 4,460 | 1,600 |
| 7 Nov 2025 | ₹5.5 | ₹7.8 | ₹3.65 | ₹4.3 | 9,66,480 | 96,760 |
| 10 Nov 2025 | ₹4 | ₹5.35 | ₹2.9 | ₹5.05 | 3,71,060 | 66,240 |
| 11 Nov 2025 | ₹4.35 | ₹4.35 | ₹1.75 | ₹2.15 | 4,46,400 | 86,760 |
| 12 Nov 2025 | ₹1.8 | ₹2.55 | ₹1.3 | ₹2.1 | 6,50,420 | 1,92,080 |
| 13 Nov 2025 | ₹1.5 | ₹2.75 | ₹0.05 | ₹0.05 | 8,08,420 | 1,81,500 |