SENSEX 83,900 PE traded across 9 sessions from 31 Oct 2025 to 13 Nov 2025, with a life-high of ₹1,222 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹417.35 | ₹516 | ₹306.05 | ₹462.6 | 9,880 | 1,280 |
| 3 Nov 2025 | ₹543.1 | ₹665.75 | ₹441.05 | ₹470 | 27,420 | 5,460 |
| 4 Nov 2025 | ₹483.9 | ₹751.4 | ₹470.5 | ₹751.4 | 48,920 | 7,780 |
| 6 Nov 2025 | ₹663.45 | ₹745.45 | ₹497.65 | ₹672.4 | 1,32,500 | 17,280 |
| 7 Nov 2025 | ₹796 | ₹1,222 | ₹640.95 | ₹741.85 | 1,58,940 | 18,900 |
| 10 Nov 2025 | ₹778.9 | ₹778.9 | ₹386.05 | ₹455.35 | 25,82,600 | 85,940 |
| 11 Nov 2025 | ₹385.05 | ₹810.25 | ₹237.95 | ₹250.5 | 50,06,940 | 2,82,500 |
| 12 Nov 2025 | ₹161.35 | ₹166.8 | ₹31.2 | ₹36.9 | 3,50,33,520 | 8,77,700 |
| 13 Nov 2025 | ₹24.7 | ₹41.1 | ₹0.05 | ₹0.05 | 10,07,71,740 | 8,96,440 |